Local Cash Bids
 
  ODESSA REARDAN
SWH WHC HRW DNS CORN BRL CAN HWW SWH WHC HRW DNS HWW BRL CAN
Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash
JUL
AUG  
SEPT      
DEC 09                            
JAN                            
DEC 10                            
Click to view more CASH BIDS 7-2-09 PM

Quotes
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
Dec 561'4 554'4 555'0s -6'4
Mar 578'6 572'0 572'6s -6'6
May 584'4s -6'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 463.5 455.2 462.0s 6.0
Nov 465.0 456.1 461.6s 6.1
Jan 469.0 460.7 465.6s 6.0
Mar 473.9 470.2 469.9s 6.0
May 471.4s 6.0
Jul 472.3s 6.0
Nov 475.0s 3.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1258'4 1223'0 1243'0s -15'4
Aug 1171'0 1131'4 1154'0s -6'4
Sep 1081'0 1042'0 1061'0s -7'4
Nov 1029'0 988'0 1006'0s -9'4
Jan 1031'0 990'2 1007'6s -9'6
 
O - OATS - CBOT
  High Low Last Chg
Jul 215'4s -10'0
Sep 228'0 228'0 224'4s -10'4
Dec 241'2 237'0 236'6s -10'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
Dec 90.150 89.200 90.050s - 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.600 102.450 103.450s - 0.325
Sep 102.200 101.000 102.125s - 0.050
Oct 102.600 101.000 102.475s 0.225

Seed News
Spring seed will be available in Odessa starting March 17th. Please call ahead to let us know when you're coming.


Contact Paul Porter at the Harrington Seed Plant to inquire about available spring seed and pricing. 509-253-4604

Fuel Surcharge

Current surcharge is .000 cents per gross bushel on all settlements. Rate will be updated each month according to changes in the BNSF fuel surcharge.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2


About the Company
 
 
More

 </